Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 162,044 | 162,044 | 162,044 | 162,044 | -0.25% |
Jun 26, 2024 | 162,452 | 162,452 | 162,452 | 162,452 | -0.35% |
Jun 25, 2024 | 163,019 | 163,019 | 163,019 | 163,019 | -0.94% |
Jun 24, 2024 | 164,562 | 164,562 | 164,562 | 164,562 | -1.18% |
Jun 20, 2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.94% |
Jun 19, 2024 | 164,978 | 164,978 | 164,978 | 164,978 | -0.68% |
Jun 18, 2024 | 166,112 | 166,112 | 166,112 | 166,112 | 0.69% |
Jun 17, 2024 | 164,978 | 164,978 | 164,978 | 164,978 | -1.25% |
Jun 14, 2024 | 167,063 | 167,063 | 167,063 | 167,063 | -2.41% |
Jun 13, 2024 | 171,196 | 171,196 | 171,196 | 171,196 | -2.04% |
Jun 12, 2024 | 174,759 | 174,759 | 174,759 | 174,759 | -0.16% |
Jun 11, 2024 | 175,035 | 175,035 | 175,035 | 175,035 | -1.35% |
Jun 10, 2024 | 177,426 | 177,426 | 177,426 | 177,426 | 9.49% |
Jun 27, 2024 | 162,044 | 162,044 | 162,044 | 162,044 | -0.25% |
Jun 26, 2024 | 162,452 | 162,452 | 162,452 | 162,452 | -0.35% |
Jun 25, 2024 | 163,019 | 163,019 | 163,019 | 163,019 | -0.94% |
Jun 24, 2024 | 164,562 | 164,562 | 164,562 | 164,562 | -1.18% |
Jun 20, 2024 | 166,534 | 166,534 | 166,534 | 166,534 | 0.94% |
Jun 19, 2024 | 164,978 | 164,978 | 164,978 | 164,978 | -0.68% |
Jun 18, 2024 | 166,112 | 166,112 | 166,112 | 166,112 | 0.69% |
Jun 17, 2024 | 164,978 | 164,978 | 164,978 | 164,978 | -1.25% |
Jun 14, 2024 | 167,063 | 167,063 | 167,063 | 167,063 | -2.41% |
Jun 13, 2024 | 171,196 | 171,196 | 171,196 | 171,196 | -2.04% |
Jun 12, 2024 | 174,759 | 174,759 | 174,759 | 174,759 | -0.16% |
Jun 11, 2024 | 175,035 | 175,035 | 175,035 | 175,035 | -1.35% |
Jun 10, 2024 | 177,426 | 177,426 | 177,426 | 177,426 | -0.97% |
Jun 07, 2024 | 179,157 | 179,157 | 179,157 | 179,157 | 0.40% |
Jun 06, 2024 | 178,442 | 178,442 | 178,442 | 178,442 | -0.18% |
Jun 05, 2024 | 178,768 | 178,768 | 178,768 | 178,768 | 0.64% |
Jun 04, 2024 | 177,637 | 177,637 | 177,637 | 177,637 | -0.02% |
Highest: 179,157 | Lowest: 162,044 | Difference: 17,113 | Average: 169,144 | Change %: -9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review