
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.82% |
Jul 22, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.56% |
Jul 21, 2025 | 211.990 | 211.990 | 212.330 | 211.990 | -0.16% |
Jul 18, 2025 | 212.330 | 212.330 | 212.330 | 212.050 | 0.13% |
Jul 17, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | 1.16% |
Jul 16, 2025 | 209.620 | 209.620 | 212.020 | 209.620 | -1.13% |
Jul 15, 2025 | 212.020 | 212.020 | 212.660 | 212.020 | -0.30% |
Jul 14, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.18% |
Jul 11, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | -0.95% |
Jul 10, 2025 | 215.090 | 215.090 | 215.090 | 214.560 | 0.25% |
Jul 09, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 1.05% |
Jul 08, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.20% |
Jul 07, 2025 | 211.920 | 211.920 | 211.920 | 210.430 | 0.71% |
Jul 04, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.82% |
Jul 03, 2025 | 212.180 | 212.180 | 212.180 | 211.300 | 0.42% |
Jul 02, 2025 | 211.300 | 211.300 | 211.300 | 210.280 | 0.49% |
Jul 01, 2025 | 210.280 | 210.280 | 210.280 | 210.140 | 0.07% |
Jun 30, 2025 | 210.140 | 210.140 | 210.140 | 210.140 | -0.31% |
Jun 27, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | 1.52% |
Jun 26, 2025 | 207.650 | 207.650 | 208.310 | 207.650 | -0.32% |
Jun 25, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.99% |
Highest: 215.090 | Lowest: 207.650 | Difference: 7.440 | Average: 211.527 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review