Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | 0.30% |
| Nov 27, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | 0.06% |
| Nov 26, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | 1.32% |
| Nov 25, 2025 | 223.180 | 223.180 | 223.180 | 220.880 | 1.04% |
| Nov 24, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | 0.36% |
| Nov 21, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -0.69% |
| Nov 20, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.53% |
| Nov 19, 2025 | 220.440 | 220.440 | 220.440 | 220.200 | 0.11% |
| Nov 18, 2025 | 220.200 | 220.200 | 220.200 | 220.200 | -1.78% |
| Nov 17, 2025 | 224.190 | 224.190 | 226.780 | 224.190 | -1.14% |
| Nov 14, 2025 | 226.780 | 226.780 | 228.900 | 226.780 | -0.93% |
| Nov 13, 2025 | 228.900 | 228.900 | 229.590 | 228.900 | -0.30% |
| Nov 12, 2025 | 229.590 | 229.590 | 229.590 | 226.700 | 1.27% |
| Nov 11, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | 1.02% |
| Nov 10, 2025 | 224.420 | 224.420 | 224.420 | 220.950 | 1.57% |
| Nov 07, 2025 | 220.950 | 220.950 | 223.240 | 220.950 | -1.03% |
| Nov 06, 2025 | 223.240 | 223.240 | 225.190 | 223.240 | -0.87% |
| Nov 05, 2025 | 225.190 | 225.190 | 225.190 | 224.730 | 0.20% |
| Nov 04, 2025 | 224.730 | 224.730 | 225.270 | 224.730 | -0.24% |
| Nov 03, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.22% |
| Highest: 229.590 | Lowest: 220.080 | Difference: 9.510 | Average: 224.283 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review