Breaking News
Get 50% Off 0
Top 10 Stocks Best Positioned to Break Out This Earnings Season
See the List
Close

Amundi Msci Emu Esg Leaders Select Rec (0P00012O1W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.540 +1.730    +0.82%
23/07 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.88B
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0987205530 
Asset Class:  Equity
Amundi Index Solutions - Amundi Index MSCI EMU RE- 212.540 +1.730 +0.82%

0P00012O1W Historical Data

 
Get free historical data for 0P00012O1W fund. You'll find the end of day price of the Amundi Msci Emu Esg Leaders Select Rec fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2025 - 07/25/2025
 
Date Price Open High Low Change %
Jul 23, 2025 212.540 212.540 212.540 212.540 0.82%
Jul 22, 2025 210.810 210.810 210.810 210.810 -0.56%
Jul 21, 2025 211.990 211.990 212.330 211.990 -0.16%
Jul 18, 2025 212.330 212.330 212.330 212.050 0.13%
Jul 17, 2025 212.050 212.050 212.050 212.050 1.16%
Jul 16, 2025 209.620 209.620 212.020 209.620 -1.13%
Jul 15, 2025 212.020 212.020 212.660 212.020 -0.30%
Jul 14, 2025 212.660 212.660 212.660 212.660 -0.18%
Jul 11, 2025 213.040 213.040 213.040 213.040 -0.95%
Jul 10, 2025 215.090 215.090 215.090 214.560 0.25%
Jul 09, 2025 214.560 214.560 214.560 214.560 1.05%
Jul 08, 2025 212.340 212.340 212.340 212.340 0.20%
Jul 07, 2025 211.920 211.920 211.920 210.430 0.71%
Jul 04, 2025 210.430 210.430 210.430 210.430 -0.82%
Jul 03, 2025 212.180 212.180 212.180 211.300 0.42%
Jul 02, 2025 211.300 211.300 211.300 210.280 0.49%
Jul 01, 2025 210.280 210.280 210.280 210.140 0.07%
Jun 30, 2025 210.140 210.140 210.140 210.140 -0.31%
Jun 27, 2025 210.800 210.800 210.800 210.800 1.52%
Jun 26, 2025 207.650 207.650 208.310 207.650 -0.32%
Jun 25, 2025 208.310 208.310 208.310 208.310 -0.99%
Highest: 215.090 Lowest: 207.650 Difference: 7.440 Average: 211.527 Change %: 1.022
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012O1W Comments

Write your thoughts about Amundi Msci Emu Esg Leaders Select Rec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email