Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 3,220.690 | 3,220.690 | 3,220.690 | 3,220.690 | 0.77% |
May 03, 2024 | 3,195.970 | 3,195.970 | 3,195.970 | 3,195.970 | 0.46% |
May 02, 2024 | 3,181.190 | 3,181.190 | 3,181.190 | 3,181.190 | 0.54% |
Apr 30, 2024 | 3,164.130 | 3,164.130 | 3,164.130 | 3,164.130 | -1.03% |
Apr 29, 2024 | 3,197.150 | 3,197.150 | 3,197.150 | 3,197.150 | 0.12% |
Apr 26, 2024 | 3,193.160 | 3,193.160 | 3,193.160 | 3,193.160 | 1.13% |
Apr 25, 2024 | 3,157.630 | 3,157.630 | 3,157.630 | 3,157.630 | -0.73% |
Apr 24, 2024 | 3,181.010 | 3,181.010 | 3,181.010 | 3,181.010 | 0.12% |
Apr 23, 2024 | 3,177.210 | 3,177.210 | 3,177.210 | 3,177.210 | 0.75% |
Apr 22, 2024 | 3,153.610 | 3,153.610 | 3,153.610 | 3,153.610 | 1.06% |
Apr 19, 2024 | 3,120.610 | 3,120.610 | 3,120.610 | 3,120.610 | -0.89% |
Apr 18, 2024 | 3,148.510 | 3,148.510 | 3,148.510 | 3,148.510 | -0.20% |
Apr 17, 2024 | 3,154.910 | 3,154.910 | 3,154.910 | 3,154.910 | -0.54% |
Apr 16, 2024 | 3,171.950 | 3,171.950 | 3,171.950 | 3,171.950 | -0.66% |
Apr 15, 2024 | 3,193.130 | 3,193.130 | 3,193.130 | 3,193.130 | -0.96% |
Apr 12, 2024 | 3,224.170 | 3,224.170 | 3,224.170 | 3,224.170 | -0.40% |
Apr 11, 2024 | 3,237.220 | 3,237.220 | 3,237.220 | 3,237.220 | 0.72% |
Apr 10, 2024 | 3,214.030 | 3,214.030 | 3,214.030 | 3,214.030 | 0.00% |
Apr 09, 2024 | 3,213.870 | 3,213.870 | 3,213.870 | 3,213.870 | 0.07% |
Apr 08, 2024 | 3,211.610 | 3,211.610 | 3,211.610 | 3,211.610 | -0.13% |
Highest: 3,237.220 | Lowest: 3,120.610 | Difference: 116.610 | Average: 3,185.588 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review