Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.08% |
Jan 22, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.02% |
Jan 21, 2025 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | 0.05% |
Jan 20, 2025 | 9,208.000 | 9,208.000 | 9,208.000 | 9,208.000 | 0.10% |
Jan 17, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.13% |
Jan 16, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.31% |
Jan 15, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.12% |
Jan 14, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.27% |
Jan 10, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.15% |
Jan 09, 2025 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | 0.05% |
Jan 08, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.24% |
Jan 07, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.04% |
Jan 06, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.21% |
Dec 30, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.08% |
Dec 27, 2024 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | -0.16% |
Dec 26, 2024 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | -0.12% |
Dec 25, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.02% |
Dec 24, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.05% |
Dec 23, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | -0.10% |
Highest: 9,268.000 | Lowest: 9,159.000 | Difference: 109.000 | Average: 9,218.842 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review