Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | -0.22% |
Jun 26, 2024 | 323.020 | 323.020 | 323.020 | 323.020 | 0.16% |
Jun 25, 2024 | 322.490 | 322.490 | 322.490 | 322.490 | 0.60% |
Jun 24, 2024 | 320.560 | 320.560 | 320.560 | 320.560 | -0.41% |
Jun 21, 2024 | 321.870 | 321.870 | 321.870 | 321.870 | 0.03% |
Jun 20, 2024 | 321.770 | 321.770 | 321.770 | 321.770 | 0.19% |
Jun 19, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | -0.11% |
Jun 18, 2024 | 321.520 | 321.520 | 321.520 | 321.520 | 0.26% |
Jun 17, 2024 | 320.700 | 320.700 | 320.700 | 320.700 | 0.21% |
Jun 14, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | 0.37% |
Jun 13, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | 0.37% |
Jun 12, 2024 | 317.670 | 317.670 | 317.670 | 317.670 | -0.10% |
Jun 11, 2024 | 317.990 | 317.990 | 317.990 | 317.990 | 0.10% |
Jun 10, 2024 | 317.680 | 317.680 | 317.680 | 317.680 | 0.78% |
Jun 07, 2024 | 315.230 | 315.230 | 315.230 | 315.230 | 0.31% |
Jun 06, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | 0.09% |
Jun 05, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 1.00% |
Jun 04, 2024 | 310.900 | 310.900 | 310.900 | 310.900 | -0.08% |
Jun 03, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | 0.12% |
May 31, 2024 | 310.780 | 310.780 | 310.780 | 310.780 | 0.58% |
May 30, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | -0.53% |
Highest: 323.020 | Lowest: 309.000 | Difference: 14.020 | Average: 317.758 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review