Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13,352.000 | 13,352.000 | 13,352.000 | 13,352.000 | 0.63% |
Apr 26, 2024 | 13,269.000 | 13,269.000 | 13,269.000 | 13,269.000 | -0.57% |
Apr 25, 2024 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | 0.35% |
Apr 24, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | 0.68% |
Apr 23, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | 0.26% |
Apr 22, 2024 | 13,175.000 | 13,175.000 | 13,175.000 | 13,175.000 | -0.01% |
Apr 19, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 0.08% |
Apr 18, 2024 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.18% |
Apr 17, 2024 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | -0.75% |
Apr 16, 2024 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | -0.38% |
Apr 15, 2024 | 13,339.000 | 13,339.000 | 13,339.000 | 13,339.000 | -1.28% |
Apr 12, 2024 | 13,512.000 | 13,512.000 | 13,512.000 | 13,512.000 | 0.23% |
Apr 11, 2024 | 13,481.000 | 13,481.000 | 13,481.000 | 13,481.000 | -0.91% |
Apr 10, 2024 | 13,605.000 | 13,605.000 | 13,605.000 | 13,605.000 | 0.32% |
Apr 09, 2024 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | 0.13% |
Apr 08, 2024 | 13,544.000 | 13,544.000 | 13,544.000 | 13,544.000 | 0.39% |
Apr 05, 2024 | 13,492.000 | 13,492.000 | 13,492.000 | 13,492.000 | -0.42% |
Apr 04, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.29% |
Apr 03, 2024 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | -0.33% |
Apr 02, 2024 | 13,555.000 | 13,555.000 | 13,555.000 | 13,555.000 | -0.01% |
Apr 01, 2024 | 13,556.000 | 13,556.000 | 13,556.000 | 13,556.000 | -0.07% |
Highest: 13,605.000 | Lowest: 13,165.000 | Difference: 440.000 | Average: 13,389.095 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review