
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | -3.30% |
Apr 02, 2025 | 295.730 | 295.730 | 295.730 | 295.730 | -0.26% |
Apr 01, 2025 | 296.500 | 296.500 | 296.500 | 296.500 | 1.14% |
Mar 31, 2025 | 293.160 | 293.160 | 293.160 | 293.160 | -1.65% |
Mar 28, 2025 | 298.080 | 298.080 | 301.060 | 298.080 | -0.99% |
Mar 27, 2025 | 301.060 | 301.060 | 301.060 | 301.060 | -0.50% |
Mar 26, 2025 | 302.570 | 302.570 | 302.570 | 302.570 | 0.18% |
Mar 24, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | -0.19% |
Mar 21, 2025 | 302.620 | 302.620 | 304.480 | 302.620 | -0.61% |
Mar 20, 2025 | 304.480 | 304.480 | 304.480 | 304.480 | -1.03% |
Mar 19, 2025 | 307.640 | 307.640 | 307.640 | 307.640 | 0.71% |
Mar 18, 2025 | 305.480 | 305.480 | 305.480 | 305.480 | 0.53% |
Mar 17, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 0.59% |
Mar 14, 2025 | 302.080 | 302.080 | 302.080 | 302.080 | 1.29% |
Mar 13, 2025 | 298.230 | 298.230 | 298.230 | 298.230 | -0.65% |
Mar 12, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | 0.66% |
Mar 11, 2025 | 298.190 | 298.190 | 298.190 | 298.190 | -1.30% |
Mar 10, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | -1.04% |
Mar 07, 2025 | 305.310 | 305.310 | 305.310 | 305.310 | -0.61% |
Highest: 307.640 | Lowest: 285.970 | Difference: 21.670 | Average: 300.278 | Change %: -6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review