Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | -0.65% |
Apr 24, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 0.26% |
Apr 23, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | 0.74% |
Apr 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 0.87% |
Apr 19, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.77% |
Apr 18, 2024 | 318.380 | 318.380 | 318.380 | 318.380 | -0.16% |
Apr 17, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | -0.55% |
Apr 16, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | -0.92% |
Apr 15, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | -0.74% |
Apr 12, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.45% |
Apr 11, 2024 | 327.490 | 327.490 | 327.490 | 327.490 | 0.57% |
Apr 10, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 0.07% |
Apr 08, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.01% |
Apr 05, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 1.75% |
Apr 25, 2024 | 319.770 | 319.770 | 319.770 | 319.770 | -0.65% |
Apr 24, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | 0.26% |
Apr 23, 2024 | 321.030 | 321.030 | 321.030 | 321.030 | 0.74% |
Apr 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 0.87% |
Apr 19, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | -0.77% |
Apr 18, 2024 | 318.380 | 318.380 | 318.380 | 318.380 | -0.16% |
Apr 17, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | -0.55% |
Apr 16, 2024 | 320.640 | 320.640 | 320.640 | 320.640 | -0.92% |
Apr 15, 2024 | 323.610 | 323.610 | 323.610 | 323.610 | -0.74% |
Apr 12, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.45% |
Apr 11, 2024 | 327.490 | 327.490 | 327.490 | 327.490 | 0.57% |
Apr 10, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 0.07% |
Apr 08, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.01% |
Apr 05, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.72% |
Apr 04, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | -1.04% |
Apr 03, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.55% |
Highest: 327.490 | Lowest: 315.920 | Difference: 11.570 | Average: 322.230 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review