Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.37% |
Apr 26, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.39% |
Apr 25, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.25% |
Apr 24, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | -0.55% |
Apr 23, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.05% |
Apr 22, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.24% |
Apr 19, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.04% |
Apr 18, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.15% |
Apr 17, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.20% |
Apr 16, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.41% |
Apr 15, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.56% |
Apr 12, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.80% |
Apr 29, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.37% |
Apr 26, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.39% |
Apr 25, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.25% |
Apr 24, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | -0.55% |
Apr 23, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.05% |
Apr 22, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.24% |
Apr 19, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.04% |
Apr 18, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.15% |
Apr 17, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.20% |
Apr 16, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.41% |
Apr 15, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.56% |
Apr 12, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.62% |
Apr 11, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.25% |
Apr 10, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.03% |
Apr 08, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.14% |
Apr 05, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -0.28% |
Apr 04, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 0.34% |
Apr 03, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.66% |
Highest: 140.370 | Lowest: 138.170 | Difference: 2.200 | Average: 139.268 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review