Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.79% |
Nov 21, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.29% |
Nov 20, 2024 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | 1.13% |
Nov 19, 2024 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.42% |
Nov 18, 2024 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | -1.64% |
Nov 15, 2024 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | -0.34% |
Nov 14, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 0.63% |
Nov 13, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | 0.95% |
Nov 12, 2024 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -0.09% |
Nov 11, 2024 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | 0.76% |
Nov 08, 2024 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | -0.38% |
Nov 07, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.36% |
Nov 06, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | 1.00% |
Nov 05, 2024 | 11,310.000 | 11,310.000 | 11,310.000 | 11,310.000 | 0.42% |
Nov 01, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | -1.03% |
Oct 31, 2024 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | -0.25% |
Oct 30, 2024 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | -0.35% |
Oct 29, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | -1.17% |
Oct 28, 2024 | 11,584.000 | 11,584.000 | 11,584.000 | 11,584.000 | 0.55% |
Oct 25, 2024 | 11,521.000 | 11,521.000 | 11,521.000 | 11,521.000 | -0.85% |
Oct 24, 2024 | 11,620.000 | 11,620.000 | 11,620.000 | 11,620.000 | 0.97% |
Oct 23, 2024 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.35% |
Highest: 11,620.000 | Lowest: 11,263.000 | Difference: 357.000 | Average: 11,459.318 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review