Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 26,613.000 | 26,613.000 | 26,613.000 | 26,613.000 | 0.65% |
May 24, 2024 | 26,440.000 | 26,440.000 | 26,440.000 | 26,440.000 | -1.17% |
May 23, 2024 | 26,753.000 | 26,753.000 | 26,753.000 | 26,753.000 | 1.26% |
May 22, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | -0.85% |
May 21, 2024 | 26,648.000 | 26,648.000 | 26,648.000 | 26,648.000 | -0.31% |
May 20, 2024 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | 0.72% |
May 17, 2024 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | -0.35% |
May 16, 2024 | 26,632.000 | 26,632.000 | 26,632.000 | 26,632.000 | 1.39% |
May 15, 2024 | 26,267.000 | 26,267.000 | 26,267.000 | 26,267.000 | 0.08% |
May 14, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | 0.46% |
May 13, 2024 | 26,125.000 | 26,125.000 | 26,125.000 | 26,125.000 | -0.13% |
May 10, 2024 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | -1.71% |
May 27, 2024 | 26,613.000 | 26,613.000 | 26,613.000 | 26,613.000 | 0.65% |
May 24, 2024 | 26,440.000 | 26,440.000 | 26,440.000 | 26,440.000 | -1.17% |
May 23, 2024 | 26,753.000 | 26,753.000 | 26,753.000 | 26,753.000 | 1.26% |
May 22, 2024 | 26,421.000 | 26,421.000 | 26,421.000 | 26,421.000 | -0.85% |
May 21, 2024 | 26,648.000 | 26,648.000 | 26,648.000 | 26,648.000 | -0.31% |
May 20, 2024 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | 0.72% |
May 17, 2024 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | -0.35% |
May 16, 2024 | 26,632.000 | 26,632.000 | 26,632.000 | 26,632.000 | 1.39% |
May 15, 2024 | 26,267.000 | 26,267.000 | 26,267.000 | 26,267.000 | 0.08% |
May 14, 2024 | 26,246.000 | 26,246.000 | 26,246.000 | 26,246.000 | 0.46% |
May 13, 2024 | 26,125.000 | 26,125.000 | 26,125.000 | 26,125.000 | -0.13% |
May 10, 2024 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | 0.41% |
May 09, 2024 | 26,052.000 | 26,052.000 | 26,052.000 | 26,052.000 | -0.33% |
May 08, 2024 | 26,138.000 | 26,138.000 | 26,138.000 | 26,138.000 | -1.63% |
May 07, 2024 | 26,572.000 | 26,572.000 | 26,572.000 | 26,572.000 | 1.56% |
May 02, 2024 | 26,164.000 | 26,164.000 | 26,164.000 | 26,164.000 | -0.10% |
May 01, 2024 | 26,190.000 | 26,190.000 | 26,190.000 | 26,190.000 | -0.35% |
Apr 30, 2024 | 26,283.000 | 26,283.000 | 26,283.000 | 26,283.000 | 1.25% |
Highest: 26,753.000 | Lowest: 26,052.000 | Difference: 701.000 | Average: 26,418.300 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review