![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.29% |
Jul 18, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.46% |
Jul 17, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.42% |
Jul 16, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.22% |
Jul 15, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.32% |
Jul 12, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.13% |
Jul 11, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.63% |
Jul 10, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.09% |
Jul 09, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.26% |
Jul 08, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | 0.07% |
Jul 05, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.12% |
Jul 04, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.34% |
Jul 03, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.15% |
Jul 02, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.35% |
Jul 01, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | -0.38% |
Jun 28, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.06% |
Jun 27, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.36% |
Jun 26, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 0.19% |
Jun 25, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.13% |
Jun 24, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | -0.07% |
Highest: 69.650 | Lowest: 68.350 | Difference: 1.300 | Average: 68.969 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review