Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5,052.000 | 5,052.000 | 5,052.000 | 5,052.000 | -0.16% |
Nov 25, 2024 | 5,060.000 | 5,060.000 | 5,060.000 | 5,060.000 | 0.14% |
Nov 22, 2024 | 5,053.000 | 5,053.000 | 5,053.000 | 5,053.000 | -0.92% |
Nov 21, 2024 | 5,100.000 | 5,100.000 | 5,100.000 | 5,100.000 | 0.29% |
Nov 20, 2024 | 5,085.000 | 5,085.000 | 5,085.000 | 5,085.000 | -0.10% |
Nov 19, 2024 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | 0.28% |
Nov 18, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | -1.09% |
Nov 15, 2024 | 5,132.000 | 5,132.000 | 5,132.000 | 5,132.000 | 0.49% |
Nov 14, 2024 | 5,107.000 | 5,107.000 | 5,107.000 | 5,107.000 | 0.18% |
Nov 13, 2024 | 5,098.000 | 5,098.000 | 5,098.000 | 5,098.000 | 0.75% |
Nov 12, 2024 | 5,060.000 | 5,060.000 | 5,060.000 | 5,060.000 | -0.33% |
Nov 11, 2024 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | -0.37% |
Nov 08, 2024 | 5,096.000 | 5,096.000 | 5,096.000 | 5,096.000 | -0.51% |
Nov 07, 2024 | 5,122.000 | 5,122.000 | 5,122.000 | 5,122.000 | 0.79% |
Nov 06, 2024 | 5,082.000 | 5,082.000 | 5,082.000 | 5,082.000 | 0.04% |
Nov 05, 2024 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | 0.02% |
Nov 01, 2024 | 5,079.000 | 5,079.000 | 5,079.000 | 5,079.000 | -0.72% |
Oct 31, 2024 | 5,116.000 | 5,116.000 | 5,116.000 | 5,116.000 | 0.14% |
Oct 30, 2024 | 5,109.000 | 5,109.000 | 5,109.000 | 5,109.000 | 0.63% |
Oct 29, 2024 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | -0.04% |
Oct 28, 2024 | 5,079.000 | 5,079.000 | 5,079.000 | 5,079.000 | 0.30% |
Highest: 5,132.000 | Lowest: 5,052.000 | Difference: 80.000 | Average: 5,087.143 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review