![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 35,669.000 | 35,669.000 | 35,669.000 | 35,669.000 | 0.19% |
Feb 07, 2025 | 35,602.000 | 35,602.000 | 35,602.000 | 35,602.000 | -1.06% |
Feb 06, 2025 | 35,982.000 | 35,982.000 | 35,982.000 | 35,982.000 | -0.36% |
Feb 05, 2025 | 36,113.000 | 36,113.000 | 36,113.000 | 36,113.000 | -0.30% |
Feb 04, 2025 | 36,223.000 | 36,223.000 | 36,223.000 | 36,223.000 | -0.87% |
Feb 03, 2025 | 36,540.000 | 36,540.000 | 36,540.000 | 36,540.000 | 0.42% |
Jan 31, 2025 | 36,388.000 | 36,388.000 | 36,388.000 | 36,388.000 | 0.58% |
Jan 30, 2025 | 36,177.000 | 36,177.000 | 36,177.000 | 36,177.000 | -0.80% |
Jan 29, 2025 | 36,467.000 | 36,467.000 | 36,467.000 | 36,467.000 | 0.44% |
Jan 28, 2025 | 36,306.000 | 36,306.000 | 36,306.000 | 36,306.000 | -0.46% |
Jan 27, 2025 | 36,474.000 | 36,474.000 | 36,474.000 | 36,474.000 | -0.22% |
Jan 24, 2025 | 36,555.000 | 36,555.000 | 36,555.000 | 36,555.000 | 0.34% |
Jan 23, 2025 | 36,432.000 | 36,432.000 | 36,432.000 | 36,432.000 | 0.75% |
Jan 22, 2025 | 36,160.000 | 36,160.000 | 36,160.000 | 36,160.000 | 0.60% |
Jan 21, 2025 | 35,943.000 | 35,943.000 | 35,943.000 | 35,943.000 | 0.26% |
Jan 20, 2025 | 35,851.000 | 35,851.000 | 35,851.000 | 35,851.000 | 1.06% |
Jan 17, 2025 | 35,475.000 | 35,475.000 | 35,475.000 | 35,475.000 | -0.18% |
Jan 16, 2025 | 35,538.000 | 35,538.000 | 35,538.000 | 35,538.000 | -0.07% |
Jan 15, 2025 | 35,562.000 | 35,562.000 | 35,562.000 | 35,562.000 | 0.57% |
Jan 14, 2025 | 35,360.000 | 35,360.000 | 35,360.000 | 35,360.000 | -1.36% |
Highest: 36,555.000 | Lowest: 35,360.000 | Difference: 1,195.000 | Average: 36,040.850 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review