Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.75% |
Apr 29, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.12% |
Apr 26, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 1.25% |
Apr 25, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.76% |
Apr 24, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.12% |
Apr 23, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.66% |
Apr 22, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.63% |
Apr 19, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.97% |
Apr 18, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.13% |
Apr 17, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.72% |
Apr 16, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.55% |
Apr 15, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.69% |
Apr 12, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 1.81% |
Apr 30, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | -0.75% |
Apr 29, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.12% |
Apr 26, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 1.25% |
Apr 25, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.76% |
Apr 24, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.12% |
Apr 23, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.66% |
Apr 22, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.63% |
Apr 19, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.97% |
Apr 18, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | 0.13% |
Apr 17, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.72% |
Apr 16, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.55% |
Apr 15, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.69% |
Apr 12, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.07% |
Apr 11, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | 0.32% |
Apr 10, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | 0.55% |
Apr 09, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.06% |
Apr 08, 2024 | 13.113 | 13.113 | 13.113 | 13.113 | -0.14% |
Highest: 13.228 | Lowest: 12.862 | Difference: 0.366 | Average: 13.047 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review