Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | -0.12% |
Nov 26, 2024 | 1,649.000 | 1,649.000 | 1,649.000 | 1,649.000 | -0.54% |
Nov 25, 2024 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | 0.91% |
Nov 22, 2024 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | -1.91% |
Nov 21, 2024 | 1,675.000 | 1,675.000 | 1,675.000 | 1,675.000 | 0.90% |
Nov 20, 2024 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -0.78% |
Nov 19, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 1.83% |
Nov 18, 2024 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | -1.20% |
Nov 15, 2024 | 1,663.000 | 1,663.000 | 1,663.000 | 1,663.000 | 0.30% |
Nov 14, 2024 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | -0.84% |
Nov 13, 2024 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 1.70% |
Nov 12, 2024 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | 0.00% |
Nov 11, 2024 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | -1.97% |
Nov 08, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | -1.00% |
Nov 07, 2024 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 3.67% |
Nov 06, 2024 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | -0.37% |
Nov 05, 2024 | 1,640.000 | 1,640.000 | 1,640.000 | 1,640.000 | -0.24% |
Nov 01, 2024 | 1,644.000 | 1,644.000 | 1,644.000 | 1,644.000 | -1.02% |
Oct 31, 2024 | 1,661.000 | 1,661.000 | 1,661.000 | 1,661.000 | -1.07% |
Oct 30, 2024 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | -0.18% |
Oct 29, 2024 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 1.02% |
Oct 28, 2024 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.67% |
Highest: 1,694.000 | Lowest: 1,634.000 | Difference: 60.000 | Average: 1,659.318 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review