![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26,933.000 | 26,933.000 | 26,933.000 | 26,933.000 | -0.09% |
Feb 13, 2025 | 26,957.000 | 26,957.000 | 26,957.000 | 26,957.000 | 0.45% |
Feb 12, 2025 | 26,836.000 | 26,836.000 | 26,836.000 | 26,836.000 | 0.24% |
Feb 10, 2025 | 26,771.000 | 26,771.000 | 26,771.000 | 26,771.000 | -0.13% |
Feb 07, 2025 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | -0.44% |
Feb 06, 2025 | 26,923.000 | 26,923.000 | 26,923.000 | 26,923.000 | 0.06% |
Feb 05, 2025 | 26,906.000 | 26,906.000 | 26,906.000 | 26,906.000 | -0.01% |
Feb 04, 2025 | 26,910.000 | 26,910.000 | 26,910.000 | 26,910.000 | 0.05% |
Feb 03, 2025 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | -0.72% |
Jan 31, 2025 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | -0.01% |
Jan 30, 2025 | 27,093.000 | 27,093.000 | 27,093.000 | 27,093.000 | -0.18% |
Jan 29, 2025 | 27,143.000 | 27,143.000 | 27,143.000 | 27,143.000 | 0.38% |
Jan 28, 2025 | 27,040.000 | 27,040.000 | 27,040.000 | 27,040.000 | -0.14% |
Jan 27, 2025 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | 0.03% |
Jan 24, 2025 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | -0.05% |
Jan 23, 2025 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | 0.32% |
Jan 22, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | 0.33% |
Jan 21, 2025 | 26,907.000 | 26,907.000 | 26,907.000 | 26,907.000 | 0.12% |
Jan 20, 2025 | 26,876.000 | 26,876.000 | 26,876.000 | 26,876.000 | 0.64% |
Jan 17, 2025 | 26,706.000 | 26,706.000 | 26,706.000 | 26,706.000 | -0.21% |
Highest: 27,143.000 | Lowest: 26,706.000 | Difference: 437.000 | Average: 26,950.850 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review