![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 0.29% |
Jul 18, 2024 | 19,211.000 | 19,211.000 | 19,211.000 | 19,211.000 | -2.23% |
Jul 17, 2024 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | -0.09% |
Jul 16, 2024 | 19,668.000 | 19,668.000 | 19,668.000 | 19,668.000 | -0.88% |
Jul 12, 2024 | 19,843.000 | 19,843.000 | 19,843.000 | 19,843.000 | -0.39% |
Jul 11, 2024 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 0.23% |
Jul 10, 2024 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | 0.69% |
Jul 09, 2024 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | 0.42% |
Jul 08, 2024 | 19,656.000 | 19,656.000 | 19,656.000 | 19,656.000 | -0.18% |
Jul 05, 2024 | 19,691.000 | 19,691.000 | 19,691.000 | 19,691.000 | 0.83% |
Jul 04, 2024 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | 1.22% |
Jul 03, 2024 | 19,292.000 | 19,292.000 | 19,292.000 | 19,292.000 | -0.52% |
Jul 02, 2024 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | 0.41% |
Jul 01, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.40% |
Jun 28, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -0.03% |
Jun 27, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | 0.70% |
Jun 26, 2024 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | 0.07% |
Jun 25, 2024 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | -0.44% |
Jun 24, 2024 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | -0.16% |
Highest: 19,921.000 | Lowest: 19,094.000 | Difference: 827.000 | Average: 19,468.474 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review