Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 0.07% |
May 27, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | 0.36% |
May 24, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | -0.22% |
May 23, 2024 | 21,010.000 | 21,010.000 | 21,010.000 | 21,010.000 | 0.27% |
May 22, 2024 | 20,953.000 | 20,953.000 | 20,953.000 | 20,953.000 | -0.34% |
May 21, 2024 | 21,024.000 | 21,024.000 | 21,024.000 | 21,024.000 | 0.09% |
May 20, 2024 | 21,005.000 | 21,005.000 | 21,005.000 | 21,005.000 | 0.15% |
May 17, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | 0.21% |
May 16, 2024 | 20,929.000 | 20,929.000 | 20,929.000 | 20,929.000 | 0.21% |
May 15, 2024 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | 0.31% |
May 14, 2024 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | 0.13% |
May 13, 2024 | 20,795.000 | 20,795.000 | 20,795.000 | 20,795.000 | -0.04% |
May 10, 2024 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | 0.15% |
May 09, 2024 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | 0.07% |
May 08, 2024 | 20,757.000 | 20,757.000 | 20,757.000 | 20,757.000 | -0.38% |
May 07, 2024 | 20,836.000 | 20,836.000 | 20,836.000 | 20,836.000 | 0.63% |
May 02, 2024 | 20,706.000 | 20,706.000 | 20,706.000 | 20,706.000 | -0.38% |
May 01, 2024 | 20,785.000 | 20,785.000 | 20,785.000 | 20,785.000 | -0.57% |
Apr 30, 2024 | 20,905.000 | 20,905.000 | 20,905.000 | 20,905.000 | 1.20% |
Highest: 21,055.000 | Lowest: 20,706.000 | Difference: 349.000 | Average: 20,895.737 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review