
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16,383.000 | 16,383.000 | 16,406.000 | 16,383.000 | -0.14% |
Mar 18, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 1.06% |
Mar 17, 2025 | 16,234.000 | 16,234.000 | 16,234.000 | 16,234.000 | 1.51% |
Mar 14, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.65% |
Mar 13, 2025 | 15,888.000 | 15,888.000 | 15,888.000 | 15,888.000 | -0.30% |
Mar 12, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 1.33% |
Mar 11, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | -0.93% |
Mar 10, 2025 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.39% |
Mar 07, 2025 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | -2.13% |
Mar 06, 2025 | 16,156.000 | 16,156.000 | 16,156.000 | 16,156.000 | 0.88% |
Mar 05, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.36% |
Mar 04, 2025 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | -1.25% |
Mar 03, 2025 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 1.88% |
Feb 28, 2025 | 15,861.000 | 15,861.000 | 15,861.000 | 15,861.000 | -2.33% |
Feb 27, 2025 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -0.33% |
Feb 26, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | -1.63% |
Feb 25, 2025 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -1.35% |
Feb 21, 2025 | 16,791.000 | 16,791.000 | 16,791.000 | 16,791.000 | -0.55% |
Feb 20, 2025 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | -1.40% |
Highest: 16,884.000 | Lowest: 15,727.000 | Difference: 1,157.000 | Average: 16,167.000 | Change %: -4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review