![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26,169.000 | 26,169.000 | 26,169.000 | 26,169.000 | -0.26% |
Feb 07, 2025 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | 0.74% |
Feb 06, 2025 | 26,044.000 | 26,044.000 | 26,044.000 | 26,044.000 | -0.29% |
Feb 05, 2025 | 26,121.000 | 26,121.000 | 26,121.000 | 26,121.000 | 1.63% |
Feb 04, 2025 | 25,701.000 | 25,701.000 | 25,701.000 | 25,701.000 | -0.40% |
Feb 03, 2025 | 25,803.000 | 25,803.000 | 25,803.000 | 25,803.000 | -0.39% |
Jan 31, 2025 | 25,904.000 | 25,904.000 | 25,904.000 | 25,904.000 | 0.30% |
Jan 30, 2025 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | -0.01% |
Jan 29, 2025 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | 1.31% |
Jan 28, 2025 | 25,495.000 | 25,495.000 | 25,495.000 | 25,495.000 | -0.18% |
Jan 27, 2025 | 25,542.000 | 25,542.000 | 25,542.000 | 25,542.000 | 0.33% |
Jan 24, 2025 | 25,459.000 | 25,459.000 | 25,459.000 | 25,459.000 | 0.83% |
Jan 23, 2025 | 25,250.000 | 25,250.000 | 25,250.000 | 25,250.000 | 0.51% |
Jan 22, 2025 | 25,121.000 | 25,121.000 | 25,121.000 | 25,121.000 | 1.00% |
Jan 21, 2025 | 24,872.000 | 24,872.000 | 24,872.000 | 24,872.000 | 0.26% |
Jan 20, 2025 | 24,808.000 | 24,808.000 | 24,808.000 | 24,808.000 | 0.27% |
Jan 17, 2025 | 24,740.000 | 24,740.000 | 24,740.000 | 24,740.000 | 0.55% |
Jan 16, 2025 | 24,605.000 | 24,605.000 | 24,605.000 | 24,605.000 | 1.89% |
Jan 15, 2025 | 24,149.000 | 24,149.000 | 24,149.000 | 24,149.000 | 0.19% |
Jan 14, 2025 | 24,104.000 | 24,104.000 | 24,104.000 | 24,104.000 | -1.98% |
Highest: 26,237.000 | Lowest: 24,104.000 | Difference: 2,133.000 | Average: 25,389.050 | Change %: 6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review