Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | -0.96% |
May 01, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | -0.37% |
Apr 30, 2024 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 1.82% |
Apr 26, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 0.61% |
Apr 25, 2024 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -2.43% |
Apr 24, 2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | 1.64% |
Apr 23, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | 0.22% |
Apr 22, 2024 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 1.63% |
Apr 19, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | -2.51% |
Apr 18, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.85% |
Apr 17, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -1.27% |
Apr 16, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -1.49% |
Apr 15, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | -1.37% |
Apr 12, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.52% |
Apr 11, 2024 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | -0.80% |
Apr 10, 2024 | 11,821.000 | 11,821.000 | 11,821.000 | 11,821.000 | -0.77% |
Apr 09, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | 0.68% |
Apr 08, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 1.17% |
Apr 05, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -1.36% |
Apr 04, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.34% |
Apr 03, 2024 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -1.84% |
Highest: 11,913.000 | Lowest: 11,118.000 | Difference: 795.000 | Average: 11,539.714 | Change %: -5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review