![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.75% |
Feb 14, 2025 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -1.36% |
Feb 13, 2025 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | 0.81% |
Feb 12, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | 0.50% |
Feb 10, 2025 | 11,600.000 | 11,600.000 | 11,600.000 | 11,600.000 | 0.77% |
Feb 07, 2025 | 11,511.000 | 11,511.000 | 11,511.000 | 11,511.000 | -0.66% |
Feb 06, 2025 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.54% |
Feb 05, 2025 | 11,526.000 | 11,526.000 | 11,526.000 | 11,526.000 | 0.95% |
Feb 04, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.33% |
Feb 03, 2025 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -2.62% |
Jan 31, 2025 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.06% |
Jan 30, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.44% |
Jan 29, 2025 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.80% |
Jan 28, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 2.29% |
Jan 27, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.18% |
Jan 24, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | 1.83% |
Jan 23, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.08% |
Jan 22, 2025 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.39% |
Jan 21, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.41% |
Jan 20, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 1.35% |
Jan 17, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | -0.47% |
Highest: 11,752.000 | Lowest: 11,014.000 | Difference: 738.000 | Average: 11,456.857 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review