![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | 0.75% |
Jul 22, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.77% |
Jul 19, 2024 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.90% |
Jul 18, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.70% |
Jul 17, 2024 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | 0.90% |
Jul 16, 2024 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.71% |
Jul 12, 2024 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | -0.28% |
Jul 11, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.94% |
Jul 10, 2024 | 11,009.000 | 11,009.000 | 11,009.000 | 11,009.000 | -0.13% |
Jul 09, 2024 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.05% |
Jul 08, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | 0.43% |
Jul 05, 2024 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | -0.03% |
Jul 04, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.16% |
Jul 03, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.45% |
Jul 02, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.02% |
Jul 01, 2024 | 10,906.000 | 10,906.000 | 10,906.000 | 10,906.000 | -0.33% |
Jun 28, 2024 | 10,942.000 | 10,942.000 | 10,942.000 | 10,942.000 | 0.16% |
Jun 27, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | -0.13% |
Jun 26, 2024 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | -0.28% |
Jun 25, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 0.16% |
Jun 24, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | -0.17% |
Highest: 11,260.000 | Lowest: 10,906.000 | Difference: 354.000 | Average: 11,020.810 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review