
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 9,455.000 | 9,455.000 | 9,461.000 | 9,455.000 | -0.06% |
Mar 18, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 0.20% |
Mar 17, 2025 | 9,442.000 | 9,442.000 | 9,442.000 | 9,442.000 | 0.16% |
Mar 14, 2025 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.01% |
Mar 13, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.05% |
Mar 12, 2025 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | -0.22% |
Mar 11, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.23% |
Mar 10, 2025 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.15% |
Mar 07, 2025 | 9,488.000 | 9,488.000 | 9,488.000 | 9,488.000 | -0.43% |
Mar 06, 2025 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | -0.39% |
Mar 05, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.36% |
Mar 04, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | 1.54% |
Mar 19, 2025 | 9,455.000 | 9,455.000 | 9,461.000 | 9,455.000 | -0.06% |
Mar 18, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 0.20% |
Mar 17, 2025 | 9,442.000 | 9,442.000 | 9,442.000 | 9,442.000 | 0.16% |
Mar 14, 2025 | 9,427.000 | 9,427.000 | 9,427.000 | 9,427.000 | 0.01% |
Mar 13, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.05% |
Mar 12, 2025 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | -0.22% |
Mar 11, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,452.000 | -0.23% |
Mar 10, 2025 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.15% |
Mar 07, 2025 | 9,488.000 | 9,488.000 | 9,488.000 | 9,488.000 | -0.43% |
Mar 06, 2025 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | -0.39% |
Mar 05, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | -0.36% |
Mar 04, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.32% |
Mar 03, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | 0.21% |
Feb 28, 2025 | 9,612.000 | 9,612.000 | 9,612.000 | 9,612.000 | -0.11% |
Feb 27, 2025 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | 0.16% |
Feb 26, 2025 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.05% |
Feb 25, 2025 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.06% |
Feb 21, 2025 | 9,597.000 | 9,597.000 | 9,597.000 | 9,597.000 | -0.11% |
Highest: 9,632.000 | Lowest: 9,426.000 | Difference: 206.000 | Average: 9,505.967 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review