
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | -1.45% |
Feb 27, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.18% |
Feb 26, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.12% |
Feb 25, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | -0.70% |
Feb 21, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.13% |
Feb 20, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | -0.62% |
Feb 19, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | -0.14% |
Feb 18, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | 0.12% |
Feb 17, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 0.03% |
Feb 14, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -0.40% |
Feb 13, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | 0.64% |
Feb 12, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | 2.39% |
Feb 28, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | -1.45% |
Feb 27, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.18% |
Feb 26, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | -0.12% |
Feb 25, 2025 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | -0.70% |
Feb 21, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.13% |
Feb 20, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | -0.62% |
Feb 19, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | -0.14% |
Feb 18, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | 0.12% |
Feb 17, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | 0.03% |
Feb 14, 2025 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | -0.40% |
Feb 13, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | 0.64% |
Feb 12, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | 0.22% |
Feb 10, 2025 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | 0.01% |
Feb 07, 2025 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | -0.36% |
Feb 06, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.31% |
Feb 05, 2025 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 0.03% |
Feb 04, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.35% |
Feb 03, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | -1.35% |
Highest: 14,463.000 | Lowest: 14,036.000 | Difference: 427.000 | Average: 14,325.867 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review