![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | 1.26% |
Jul 22, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -0.52% |
Jul 19, 2024 | 9,947.000 | 9,947.000 | 9,947.000 | 9,947.000 | -1.53% |
Jul 18, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | -2.43% |
Jul 17, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 1.10% |
Jul 16, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 0.92% |
Jul 12, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.34% |
Jul 11, 2024 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.54% |
Jul 10, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | -0.47% |
Jul 09, 2024 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.49% |
Jul 08, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.79% |
Jul 05, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.01% |
Jul 04, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | 0.03% |
Jul 03, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.69% |
Jul 02, 2024 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | -0.07% |
Jul 01, 2024 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | -0.07% |
Jun 28, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.30% |
Jun 27, 2024 | 9,960.000 | 9,960.000 | 9,960.000 | 9,960.000 | 0.10% |
Jun 26, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.65% |
Jun 25, 2024 | 9,886.000 | 9,886.000 | 9,886.000 | 9,886.000 | -0.68% |
Jun 24, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | 0.68% |
Highest: 10,354.000 | Lowest: 9,886.000 | Difference: 468.000 | Average: 10,055.190 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review