![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | 0.56% |
Feb 13, 2025 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | -0.29% |
Feb 12, 2025 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | 1.06% |
Feb 10, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.94% |
Feb 07, 2025 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 0.51% |
Feb 06, 2025 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 1.58% |
Feb 05, 2025 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.55% |
Feb 04, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | -0.33% |
Feb 03, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.56% |
Jan 31, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.44% |
Jan 30, 2025 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.74% |
Jan 29, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 2.66% |
Jan 28, 2025 | 10,889.000 | 10,889.000 | 10,889.000 | 10,889.000 | -2.83% |
Jan 27, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | -0.46% |
Jan 24, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | 0.77% |
Jan 23, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | 0.49% |
Jan 22, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 0.63% |
Jan 21, 2025 | 11,047.000 | 11,047.000 | 11,047.000 | 11,047.000 | 0.00% |
Jan 20, 2025 | 11,047.000 | 11,047.000 | 11,047.000 | 11,047.000 | 0.95% |
Jan 17, 2025 | 10,943.000 | 10,943.000 | 10,943.000 | 10,943.000 | 0.04% |
Highest: 11,383.000 | Lowest: 10,889.000 | Difference: 494.000 | Average: 11,162.450 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review