Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | 0.54% |
May 08, 2024 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | 1.13% |
May 07, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -1.99% |
May 02, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | 0.81% |
May 01, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.06% |
Apr 30, 2024 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 1.39% |
Apr 26, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.02% |
Apr 25, 2024 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -0.18% |
Apr 24, 2024 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.36% |
Apr 23, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | -0.20% |
Apr 22, 2024 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | 0.17% |
Apr 19, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.40% |
Apr 18, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.50% |
Apr 17, 2024 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.09% |
Apr 16, 2024 | 8,147.000 | 8,147.000 | 8,147.000 | 8,147.000 | 0.07% |
Apr 15, 2024 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | 0.18% |
Apr 12, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | 0.26% |
Apr 11, 2024 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -0.59% |
Apr 10, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.27% |
Highest: 8,333.000 | Lowest: 8,105.000 | Difference: 228.000 | Average: 8,186.421 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review