
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 5,951.000 | 1.19% |
Mar 18, 2025 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 1.16% |
Mar 17, 2025 | 5,883.000 | 5,883.000 | 5,883.000 | 5,883.000 | -0.88% |
Mar 14, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,935.000 | 0.03% |
Mar 13, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | -1.36% |
Mar 12, 2025 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | -0.23% |
Mar 11, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.60% |
Mar 10, 2025 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.82% |
Mar 07, 2025 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 1.40% |
Mar 06, 2025 | 5,862.000 | 5,862.000 | 5,862.000 | 5,862.000 | -2.10% |
Mar 05, 2025 | 5,988.000 | 5,988.000 | 5,988.000 | 5,988.000 | 0.34% |
Mar 04, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 0.49% |
Mar 03, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.07% |
Feb 28, 2025 | 5,943.000 | 5,943.000 | 5,943.000 | 5,943.000 | -0.22% |
Feb 27, 2025 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | 0.57% |
Feb 26, 2025 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 0.27% |
Feb 25, 2025 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | -1.81% |
Feb 21, 2025 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | -0.10% |
Feb 20, 2025 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | -0.05% |
Highest: 6,029.000 | Lowest: 5,862.000 | Difference: 167.000 | Average: 5,959.211 | Change %: -0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review