![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6,613.000 | 6,613.000 | 6,613.000 | 6,613.000 | 0.62% |
Jun 20, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.00% |
Jun 19, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.41% |
Jun 18, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.76% |
Jun 17, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -0.51% |
Jun 14, 2024 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | -0.56% |
Jun 13, 2024 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | -0.31% |
Jun 12, 2024 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | -0.31% |
Jun 11, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.00% |
Jun 10, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.15% |
Jun 07, 2024 | 6,698.000 | 6,698.000 | 6,698.000 | 6,698.000 | 0.75% |
Jun 06, 2024 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | -0.91% |
Jun 05, 2024 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | -0.73% |
Jun 04, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 1.59% |
Jun 03, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | 0.27% |
May 31, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | -1.10% |
May 30, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.12% |
May 29, 2024 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | -0.12% |
May 28, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | 0.00% |
May 27, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | -1.44% |
May 24, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.15% |
May 23, 2024 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.28% |
May 22, 2024 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.32% |
Highest: 6,851.000 | Lowest: 6,545.000 | Difference: 306.000 | Average: 6,685.696 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review