Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 0.40% |
Nov 21, 2024 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | -1.07% |
Nov 20, 2024 | 6,275.000 | 6,275.000 | 6,275.000 | 6,275.000 | 0.48% |
Nov 19, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -1.37% |
Nov 18, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | 0.57% |
Nov 15, 2024 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 0.18% |
Nov 14, 2024 | 6,285.000 | 6,285.000 | 6,285.000 | 6,285.000 | 0.11% |
Nov 13, 2024 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -1.01% |
Nov 12, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.00% |
Nov 11, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | -0.14% |
Nov 08, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | 1.68% |
Nov 07, 2024 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | 0.08% |
Nov 06, 2024 | 6,241.000 | 6,241.000 | 6,241.000 | 6,241.000 | 0.52% |
Nov 05, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.72% |
Nov 01, 2024 | 6,254.000 | 6,254.000 | 6,254.000 | 6,254.000 | -0.40% |
Oct 31, 2024 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | -0.55% |
Oct 30, 2024 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | 1.20% |
Oct 29, 2024 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | 0.02% |
Oct 28, 2024 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | -0.80% |
Oct 25, 2024 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | -0.49% |
Oct 24, 2024 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | -0.27% |
Highest: 6,351.000 | Lowest: 6,208.000 | Difference: 143.000 | Average: 6,276.857 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review