Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | -0.03% |
Sep 27, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | -0.48% |
Sep 26, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | 0.91% |
Sep 25, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.19% |
Sep 24, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | 0.48% |
Sep 23, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | 0.27% |
Sep 20, 2024 | 26.193 | 26.193 | 26.193 | 26.193 | -0.41% |
Sep 19, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 1.58% |
Sep 18, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.21% |
Sep 17, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.04% |
Sep 16, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | 0.39% |
Sep 13, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | 0.65% |
Sep 12, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | 0.75% |
Sep 11, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | 0.96% |
Sep 10, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | -0.20% |
Sep 09, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | 0.77% |
Sep 06, 2024 | 25.113 | 25.113 | 25.113 | 25.113 | -1.69% |
Sep 05, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.18% |
Sep 04, 2024 | 25.592 | 25.592 | 25.592 | 25.592 | -0.33% |
Sep 03, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | -1.98% |
Aug 30, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.71% |
Aug 29, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | 0.09% |
Aug 28, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | -0.58% |
Aug 27, 2024 | 26.139 | 26.139 | 26.139 | 26.139 | 0.10% |
Aug 26, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | -0.22% |
Aug 23, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 1.08% |
Aug 22, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -0.73% |
Aug 21, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | 0.53% |
Aug 20, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | -0.36% |
Aug 19, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | -1.54% |
Highest: 26.581 | Lowest: 25.113 | Difference: 1.467 | Average: 25.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review