Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.17% |
Aug 29, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -0.15% |
Aug 28, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.07% |
Aug 27, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 0.01% |
Aug 26, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -0.05% |
Aug 23, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.41% |
Aug 22, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.27% |
Aug 21, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.16% |
Aug 20, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.22% |
Aug 19, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.18% |
Aug 16, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | 0.16% |
Aug 15, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | -0.33% |
Aug 14, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.16% |
Aug 13, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.31% |
Aug 12, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.20% |
Aug 09, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.31% |
Aug 08, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.17% |
Aug 07, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -0.14% |
Aug 06, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.35% |
Aug 05, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.26% |
Aug 02, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 1.03% |
Aug 01, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.30% |
Jul 31, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 0.50% |
Jul 30, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.09% |
Jul 29, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.15% |
Jul 26, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -2.18% |
Aug 30, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.17% |
Aug 29, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | -0.15% |
Aug 28, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.07% |
Aug 27, 2024 | 13.012 | 13.012 | 13.012 | 13.012 | 0.01% |
Highest: 13.017 | Lowest: 12.678 | Difference: 0.340 | Average: 12.912 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review