Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -1.60% |
Oct 30, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -0.10% |
Oct 29, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | -0.12% |
Oct 28, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.95% |
Oct 25, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | -0.29% |
Oct 24, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 0.38% |
Oct 23, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | -0.63% |
Oct 22, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.59% |
Oct 21, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | -1.28% |
Oct 18, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 0.18% |
Oct 17, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.18% |
Oct 16, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | 0.85% |
Oct 15, 2024 | 25.182 | 25.182 | 25.182 | 25.182 | -0.50% |
Oct 14, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.49% |
Oct 11, 2024 | 25.187 | 25.187 | 25.187 | 25.187 | 1.52% |
Oct 10, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | -0.25% |
Oct 09, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.60% |
Oct 08, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | 0.09% |
Oct 07, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -0.77% |
Oct 04, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 1.27% |
Oct 03, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -0.51% |
Oct 02, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.02% |
Oct 01, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.90% |
Sep 30, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.22% |
Sep 27, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | 0.33% |
Sep 26, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.56% |
Oct 31, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -1.60% |
Oct 30, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -0.10% |
Oct 29, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | -0.12% |
Oct 28, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.95% |
Highest: 25.488 | Lowest: 24.579 | Difference: 0.909 | Average: 24.978 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review