Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 197.408 | 197.408 | 197.408 | 197.408 | 0.00% |
May 21, 2024 | 197.398 | 197.398 | 197.398 | 197.398 | 0.02% |
May 17, 2024 | 197.359 | 197.359 | 197.359 | 197.359 | 0.02% |
May 16, 2024 | 197.314 | 197.314 | 197.314 | 197.314 | 0.00% |
May 15, 2024 | 197.304 | 197.304 | 197.304 | 197.304 | 0.01% |
May 14, 2024 | 197.294 | 197.294 | 197.294 | 197.294 | 0.00% |
May 13, 2024 | 197.284 | 197.284 | 197.284 | 197.284 | 0.02% |
May 08, 2024 | 197.235 | 197.235 | 197.235 | 197.235 | -0.00% |
May 07, 2024 | 197.242 | 197.242 | 197.242 | 197.242 | -0.02% |
May 06, 2024 | 197.281 | 197.281 | 197.281 | 197.281 | 0.01% |
May 03, 2024 | 197.251 | 197.251 | 197.251 | 197.251 | -0.04% |
May 02, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | -0.03% |
May 22, 2024 | 197.408 | 197.408 | 197.408 | 197.408 | 0.00% |
May 21, 2024 | 197.398 | 197.398 | 197.398 | 197.398 | 0.02% |
May 17, 2024 | 197.359 | 197.359 | 197.359 | 197.359 | 0.02% |
May 16, 2024 | 197.314 | 197.314 | 197.314 | 197.314 | 0.00% |
May 15, 2024 | 197.304 | 197.304 | 197.304 | 197.304 | 0.01% |
May 14, 2024 | 197.294 | 197.294 | 197.294 | 197.294 | 0.00% |
May 13, 2024 | 197.284 | 197.284 | 197.284 | 197.284 | 0.02% |
May 08, 2024 | 197.235 | 197.235 | 197.235 | 197.235 | -0.00% |
May 07, 2024 | 197.242 | 197.242 | 197.242 | 197.242 | -0.02% |
May 06, 2024 | 197.281 | 197.281 | 197.281 | 197.281 | 0.01% |
May 03, 2024 | 197.251 | 197.251 | 197.251 | 197.251 | -0.04% |
May 02, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.01% |
May 01, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | 0.00% |
Apr 30, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.02% |
Apr 29, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | 0.01% |
Apr 26, 2024 | 197.258 | 197.258 | 197.258 | 197.258 | 0.02% |
Apr 25, 2024 | 197.214 | 197.214 | 197.214 | 197.214 | 0.00% |
Apr 24, 2024 | 197.204 | 197.204 | 197.204 | 197.204 | 0.01% |
Highest: 197.408 | Lowest: 197.204 | Difference: 0.204 | Average: 197.301 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review