Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | 0.17% |
May 06, 2024 | 157.927 | 157.927 | 157.927 | 157.927 | -0.03% |
May 03, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.23% |
May 02, 2024 | 157.615 | 157.615 | 157.615 | 157.615 | 0.30% |
May 01, 2024 | 157.148 | 157.148 | 157.148 | 157.148 | 0.01% |
Apr 30, 2024 | 157.136 | 157.136 | 157.136 | 157.136 | -0.05% |
Apr 29, 2024 | 157.207 | 157.207 | 157.207 | 157.207 | 0.38% |
Apr 26, 2024 | 156.619 | 156.619 | 156.619 | 156.619 | -0.11% |
Apr 25, 2024 | 156.786 | 156.786 | 156.786 | 156.786 | -0.08% |
Apr 24, 2024 | 156.918 | 156.918 | 156.918 | 156.918 | -0.17% |
Apr 23, 2024 | 157.189 | 157.189 | 157.189 | 157.189 | 0.24% |
Apr 22, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.04% |
Apr 19, 2024 | 156.758 | 156.758 | 156.758 | 156.758 | 0.14% |
Apr 18, 2024 | 156.532 | 156.532 | 156.532 | 156.532 | 0.05% |
Apr 17, 2024 | 156.452 | 156.452 | 156.452 | 156.452 | -0.18% |
Apr 16, 2024 | 156.735 | 156.735 | 156.735 | 156.735 | -0.29% |
Apr 15, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.27% |
Apr 12, 2024 | 157.613 | 157.613 | 157.613 | 157.613 | 0.17% |
Apr 11, 2024 | 157.352 | 157.352 | 157.352 | 157.352 | -0.29% |
Apr 10, 2024 | 157.817 | 157.817 | 157.817 | 157.817 | -0.36% |
Apr 09, 2024 | 158.394 | 158.394 | 158.394 | 158.394 | -0.12% |
Apr 08, 2024 | 158.585 | 158.585 | 158.585 | 158.585 | 0.08% |
Highest: 158.585 | Lowest: 156.452 | Difference: 2.133 | Average: 157.316 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review