
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 538.156 | 538.156 | 538.156 | 538.156 | 0.24% |
Mar 11, 2025 | 536.846 | 536.846 | 536.846 | 536.846 | -0.89% |
Mar 10, 2025 | 541.670 | 541.670 | 541.670 | 541.670 | -1.02% |
Mar 07, 2025 | 547.236 | 547.236 | 547.236 | 547.236 | -0.33% |
Mar 06, 2025 | 549.023 | 549.023 | 549.023 | 549.023 | -1.09% |
Mar 05, 2025 | 555.091 | 555.091 | 555.091 | 555.091 | -0.56% |
Mar 04, 2025 | 558.212 | 558.212 | 558.212 | 558.212 | -1.39% |
Mar 03, 2025 | 566.098 | 566.098 | 566.098 | 566.098 | -0.69% |
Feb 28, 2025 | 570.023 | 570.023 | 570.023 | 570.023 | 0.82% |
Feb 27, 2025 | 565.369 | 565.369 | 565.369 | 565.369 | -0.41% |
Feb 26, 2025 | 567.700 | 567.700 | 567.700 | 567.700 | 0.33% |
Feb 25, 2025 | 565.809 | 565.809 | 565.809 | 565.809 | -0.47% |
Feb 24, 2025 | 568.474 | 568.474 | 568.474 | 568.474 | 5.63% |
Mar 12, 2025 | 538.156 | 538.156 | 538.156 | 538.156 | 0.24% |
Mar 11, 2025 | 536.846 | 536.846 | 536.846 | 536.846 | -0.89% |
Mar 10, 2025 | 541.670 | 541.670 | 541.670 | 541.670 | -1.02% |
Mar 07, 2025 | 547.236 | 547.236 | 547.236 | 547.236 | -0.33% |
Mar 06, 2025 | 549.023 | 549.023 | 549.023 | 549.023 | -1.09% |
Mar 05, 2025 | 555.091 | 555.091 | 555.091 | 555.091 | -0.56% |
Mar 04, 2025 | 558.212 | 558.212 | 558.212 | 558.212 | -1.39% |
Mar 03, 2025 | 566.098 | 566.098 | 566.098 | 566.098 | -0.69% |
Feb 28, 2025 | 570.023 | 570.023 | 570.023 | 570.023 | 0.82% |
Feb 27, 2025 | 565.369 | 565.369 | 565.369 | 565.369 | -0.41% |
Feb 26, 2025 | 567.700 | 567.700 | 567.700 | 567.700 | 0.33% |
Feb 25, 2025 | 565.809 | 565.809 | 565.809 | 565.809 | -0.47% |
Feb 24, 2025 | 568.474 | 568.474 | 568.474 | 568.474 | -0.17% |
Feb 21, 2025 | 569.459 | 569.459 | 569.459 | 569.459 | -0.59% |
Feb 19, 2025 | 572.822 | 572.822 | 572.822 | 572.822 | 0.06% |
Feb 18, 2025 | 572.469 | 572.469 | 572.469 | 572.469 | 0.17% |
Feb 17, 2025 | 571.476 | 571.476 | 571.476 | 571.476 | 0.90% |
Highest: 572.822 | Lowest: 536.846 | Difference: 35.976 | Average: 558.188 | Change %: -4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review