Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 527.275 | 527.275 | 527.275 | 527.275 | 0.54% |
Sep 25, 2024 | 524.443 | 524.443 | 524.443 | 524.443 | -0.12% |
Sep 24, 2024 | 525.097 | 525.097 | 525.097 | 525.097 | 0.16% |
Sep 23, 2024 | 524.273 | 524.273 | 524.273 | 524.273 | 0.10% |
Sep 20, 2024 | 523.729 | 523.729 | 523.729 | 523.729 | -0.24% |
Sep 19, 2024 | 525.001 | 525.001 | 525.001 | 525.001 | 0.57% |
Sep 18, 2024 | 522.031 | 522.031 | 522.031 | 522.031 | -0.18% |
Sep 17, 2024 | 522.975 | 522.975 | 522.975 | 522.975 | 0.06% |
Sep 16, 2024 | 522.668 | 522.668 | 522.668 | 522.668 | 0.02% |
Sep 13, 2024 | 522.583 | 522.583 | 522.583 | 522.583 | 0.16% |
Sep 12, 2024 | 521.765 | 521.765 | 521.765 | 521.765 | 0.45% |
Sep 11, 2024 | 519.444 | 519.444 | 519.444 | 519.444 | 0.17% |
Sep 10, 2024 | 518.562 | 518.562 | 518.562 | 518.562 | 0.02% |
Sep 09, 2024 | 518.435 | 518.435 | 518.435 | 518.435 | 0.38% |
Sep 06, 2024 | 516.480 | 516.480 | 516.480 | 516.480 | -0.50% |
Sep 05, 2024 | 519.080 | 519.080 | 519.080 | 519.080 | -0.16% |
Sep 04, 2024 | 519.898 | 519.898 | 519.898 | 519.898 | -0.23% |
Sep 03, 2024 | 521.078 | 521.078 | 521.078 | 521.078 | -0.67% |
Sep 02, 2024 | 524.575 | 524.575 | 524.575 | 524.575 | 0.03% |
Aug 30, 2024 | 524.441 | 524.441 | 524.441 | 524.441 | 0.24% |
Aug 29, 2024 | 523.193 | 523.193 | 523.193 | 523.193 | 0.23% |
Aug 28, 2024 | 522.015 | 522.015 | 522.015 | 522.015 | -0.04% |
Highest: 527.275 | Lowest: 516.480 | Difference: 10.795 | Average: 522.229 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review