Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.28% |
Jul 19, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
Jul 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.11% |
Jul 17, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.12% |
Jul 16, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.05% |
Jul 15, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.07% |
Jul 12, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.15% |
Jul 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.01% |
Jul 10, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.10% |
Jul 09, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.03% |
Jul 08, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.16% |
Jul 05, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.24% |
Jul 04, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.14% |
Jul 03, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.04% |
Jul 02, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.03% |
Jul 01, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.11% |
Jun 28, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.04% |
Jun 27, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.07% |
Jun 26, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.09% |
Jun 25, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.01% |
Jun 24, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.18% |
Highest: 109.240 | Lowest: 108.360 | Difference: 0.880 | Average: 108.744 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review