Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 827.631 | 827.631 | 827.631 | 827.631 | 0.44% |
Nov 19, 2024 | 824.045 | 824.045 | 824.045 | 824.045 | 0.11% |
Nov 18, 2024 | 823.138 | 823.138 | 823.138 | 823.138 | -0.77% |
Nov 14, 2024 | 829.544 | 829.544 | 829.544 | 829.544 | 0.10% |
Nov 13, 2024 | 828.678 | 828.678 | 828.678 | 828.678 | 0.30% |
Nov 12, 2024 | 826.168 | 826.168 | 826.168 | 826.168 | 0.26% |
Nov 11, 2024 | 824.050 | 824.050 | 824.050 | 824.050 | 0.34% |
Nov 08, 2024 | 821.262 | 821.262 | 821.262 | 821.262 | 0.47% |
Nov 07, 2024 | 817.437 | 817.437 | 817.437 | 817.437 | -0.55% |
Nov 06, 2024 | 821.967 | 821.967 | 821.967 | 821.967 | 0.42% |
Nov 05, 2024 | 818.511 | 818.511 | 818.511 | 818.511 | -0.19% |
Nov 04, 2024 | 820.074 | 820.074 | 820.074 | 820.074 | -0.91% |
Nov 21, 2024 | 827.631 | 827.631 | 827.631 | 827.631 | 0.44% |
Nov 19, 2024 | 824.045 | 824.045 | 824.045 | 824.045 | 0.11% |
Nov 18, 2024 | 823.138 | 823.138 | 823.138 | 823.138 | -0.77% |
Nov 14, 2024 | 829.544 | 829.544 | 829.544 | 829.544 | 0.10% |
Nov 13, 2024 | 828.678 | 828.678 | 828.678 | 828.678 | 0.30% |
Nov 12, 2024 | 826.168 | 826.168 | 826.168 | 826.168 | 0.26% |
Nov 11, 2024 | 824.050 | 824.050 | 824.050 | 824.050 | 0.34% |
Nov 08, 2024 | 821.262 | 821.262 | 821.262 | 821.262 | 0.47% |
Nov 07, 2024 | 817.437 | 817.437 | 817.437 | 817.437 | -0.55% |
Nov 06, 2024 | 821.967 | 821.967 | 821.967 | 821.967 | 0.42% |
Nov 05, 2024 | 818.511 | 818.511 | 818.511 | 818.511 | -0.19% |
Nov 04, 2024 | 820.074 | 820.074 | 820.074 | 820.074 | 0.47% |
Nov 01, 2024 | 816.224 | 816.224 | 816.224 | 816.224 | -0.19% |
Oct 31, 2024 | 817.810 | 817.810 | 817.810 | 817.810 | -0.27% |
Oct 30, 2024 | 820.032 | 820.032 | 820.032 | 820.032 | -0.06% |
Oct 29, 2024 | 820.493 | 820.493 | 820.493 | 820.493 | 0.00% |
Oct 28, 2024 | 820.477 | 820.477 | 820.477 | 820.477 | -0.01% |
Oct 25, 2024 | 820.594 | 820.594 | 820.594 | 820.594 | -0.05% |
Highest: 829.544 | Lowest: 816.224 | Difference: 13.320 | Average: 822.688 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review