![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 354.350 | 354.350 | 354.350 | 354.350 | 0.03% |
Sep 04, 2024 | 354.236 | 354.236 | 354.236 | 354.236 | 0.14% |
Sep 03, 2024 | 353.754 | 353.754 | 353.754 | 353.754 | 0.04% |
Sep 02, 2024 | 353.616 | 353.616 | 353.616 | 353.616 | 0.03% |
Aug 30, 2024 | 353.515 | 353.515 | 353.515 | 353.515 | 0.06% |
Aug 29, 2024 | 353.316 | 353.316 | 353.316 | 353.316 | -0.05% |
Aug 28, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | 0.01% |
Aug 27, 2024 | 353.464 | 353.464 | 353.464 | 353.464 | 0.02% |
Aug 26, 2024 | 353.393 | 353.393 | 353.393 | 353.393 | -0.03% |
Aug 23, 2024 | 353.488 | 353.488 | 353.488 | 353.488 | 0.17% |
Aug 22, 2024 | 352.872 | 352.872 | 352.872 | 352.872 | -0.07% |
Aug 21, 2024 | 353.132 | 353.132 | 353.132 | 353.132 | 0.03% |
Aug 20, 2024 | 353.034 | 353.034 | 353.034 | 353.034 | 0.01% |
Aug 19, 2024 | 352.991 | 352.991 | 352.991 | 352.991 | 0.10% |
Aug 16, 2024 | 352.629 | 352.629 | 352.629 | 352.629 | 0.04% |
Aug 15, 2024 | 352.486 | 352.486 | 352.486 | 352.486 | 0.01% |
Aug 14, 2024 | 352.458 | 352.458 | 352.458 | 352.458 | 0.09% |
Aug 13, 2024 | 352.132 | 352.132 | 352.132 | 352.132 | 0.11% |
Aug 12, 2024 | 351.762 | 351.762 | 351.762 | 351.762 | 0.02% |
Aug 09, 2024 | 351.690 | 351.690 | 351.690 | 351.690 | 0.13% |
Aug 08, 2024 | 351.219 | 351.219 | 351.219 | 351.219 | 0.13% |
Aug 07, 2024 | 350.756 | 350.756 | 350.756 | 350.756 | 0.12% |
Highest: 354.350 | Lowest: 350.756 | Difference: 3.594 | Average: 352.900 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review