Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | -0.71% |
Jul 19, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.11% |
Jul 18, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -1.72% |
Jul 17, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.32% |
Jul 16, 2024 | 187.030 | 187.030 | 187.030 | 187.030 | -0.44% |
Jul 15, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | 0.48% |
Jul 12, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.14% |
Jul 11, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.10% |
Jul 10, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.21% |
Jul 09, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.07% |
Jul 08, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 1.00% |
Jul 05, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | 1.25% |
Jul 04, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.84% |
Jul 03, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.10% |
Jul 02, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.18% |
Jul 01, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.25% |
Jun 28, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.07% |
Jun 27, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.36% |
Jun 26, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.64% |
Jun 25, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | -0.22% |
Jun 24, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -1.10% |
Highest: 187.850 | Lowest: 181.760 | Difference: 6.090 | Average: 184.778 | Change %: -1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review