
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
Mar 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
Mar 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Mar 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
Mar 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
Mar 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
Mar 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Mar 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
Mar 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
Mar 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
Mar 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
Mar 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
Mar 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
Mar 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
Mar 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -1.98% |
Mar 07, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
Mar 06, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
Mar 05, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
Mar 04, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
Mar 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
Highest: 17.68 | Lowest: 16.86 | Difference: 0.82 | Average: 17.30 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review