
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
Mar 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
Mar 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
Mar 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
Mar 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
Mar 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Mar 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
Mar 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
Mar 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
Mar 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
Mar 07, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Mar 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
Mar 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
Mar 04, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
Mar 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
Highest: 17.20 | Lowest: 16.40 | Difference: 0.80 | Average: 16.83 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review