Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
May 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
May 09, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
May 07, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
May 06, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
May 03, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
May 02, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
May 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
Apr 30, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
Apr 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
Apr 26, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
Apr 25, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
Apr 24, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
Apr 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Apr 22, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
Apr 19, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
Apr 18, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
Apr 17, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
Apr 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
Apr 15, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
Highest: 9.36 | Lowest: 8.99 | Difference: 0.37 | Average: 9.21 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review