Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
Oct 31, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
Oct 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
Oct 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
Oct 28, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.80% |
Oct 25, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
Oct 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
Oct 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -1.12% |
Oct 22, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
Oct 21, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -1.40% |
Oct 18, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
Oct 17, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
Oct 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 2.06% |
Oct 15, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
Oct 14, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
Oct 11, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 2.29% |
Oct 10, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
Oct 09, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
Oct 08, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
Oct 07, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
Oct 04, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.60% |
Highest: 23.82 | Lowest: 22.66 | Difference: 1.16 | Average: 23.09 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review