![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
Jul 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Jul 23, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Jul 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Jul 19, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
Jul 18, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
Jul 17, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
Jul 16, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
Jul 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Jul 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.59% |
Jul 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
Jul 10, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
Jul 09, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
Jul 08, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
Jul 05, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% |
Jul 03, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
Jul 02, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
Jul 01, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
Jun 28, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
Jun 27, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
Jun 26, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
Highest: 8.40 | Lowest: 8.07 | Difference: 0.33 | Average: 8.23 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review