![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Jul 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Jul 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.29% |
Jul 16, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.48% |
Jul 15, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.14% |
Jul 12, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.29% |
Jul 11, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.34% |
Jul 10, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.34% |
Jul 09, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.10% |
Jul 08, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.05% |
Jul 05, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.39% |
Jul 03, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.54% |
Jul 02, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.30% |
Jul 01, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.29% |
Jun 28, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.34% |
Jun 27, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.10% |
Jun 26, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.29% |
Jun 25, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Jun 24, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.10% |
Highest: 20.820 | Lowest: 20.310 | Difference: 0.510 | Average: 20.563 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review