Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.62% |
Aug 31, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 1.51% |
Jul 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 2.36% |
Jun 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.41% |
May 31, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 1.65% |
Apr 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -1.42% |
Mar 31, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 1.10% |
Feb 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.27% |
Jan 31, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Dec 31, 2023 | 14.540 | 14.540 | 14.540 | 14.540 | 3.19% |
Nov 30, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | 4.84% |
Oct 31, 2023 | 13.440 | 13.440 | 13.440 | 13.440 | -1.03% |
Sep 30, 2023 | 13.580 | 13.580 | 13.580 | 13.580 | -1.67% |
Aug 31, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jul 31, 2023 | 13.790 | 13.790 | 13.790 | 13.790 | 1.10% |
Jun 30, 2023 | 13.640 | 13.640 | 13.640 | 13.640 | 1.72% |
May 31, 2023 | 13.410 | 13.410 | 13.410 | 13.410 | -1.25% |
Apr 30, 2023 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Mar 31, 2023 | 13.550 | 13.550 | 13.550 | 13.550 | 1.96% |
Feb 28, 2023 | 13.290 | 13.290 | 13.290 | 13.290 | -1.92% |
Jan 31, 2023 | 13.550 | 13.550 | 13.550 | 13.550 | 3.59% |
Dec 31, 2022 | 13.080 | 13.080 | 13.080 | 13.080 | -1.73% |
Nov 30, 2022 | 13.310 | 13.310 | 13.310 | 13.310 | 3.34% |
Oct 31, 2022 | 12.880 | 12.880 | 12.880 | 12.880 | 3.29% |
Sep 30, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | -3.71% |
Aug 31, 2022 | 12.950 | 12.950 | 12.950 | 12.950 | -4.36% |
Jul 31, 2022 | 13.540 | 13.540 | 13.540 | 13.540 | 6.61% |
Jun 30, 2022 | 12.700 | 12.700 | 12.700 | 12.700 | -7.03% |
May 31, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | 1.64% |
Apr 30, 2022 | 13.440 | 13.440 | 13.440 | 13.440 | -14.23% |
Highest: 15.670 | Lowest: 12.470 | Difference: 3.200 | Average: 13.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review