![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.37% |
Jul 24, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.40% |
Jul 23, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.71% |
Jul 22, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.39% |
Jul 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.14% |
Jul 18, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.04% |
Jul 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.15% |
Jul 16, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
Jul 15, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.12% |
Jul 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.29% |
Jul 11, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.73% |
Jul 10, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.43% |
Jul 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.56% |
Jul 08, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.16% |
Jul 05, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.34% |
Jul 04, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.79% |
Jul 03, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.03% |
Jul 02, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.12% |
Jul 01, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.08% |
Highest: 1.601 | Lowest: 1.535 | Difference: 0.066 | Average: 1.577 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review