Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.13% |
Apr 24, 2024 | 52.135 | 52.135 | 52.135 | 52.135 | -0.13% |
Apr 23, 2024 | 52.205 | 52.205 | 52.205 | 52.205 | 0.58% |
Apr 22, 2024 | 51.906 | 51.906 | 51.906 | 51.906 | 0.39% |
Apr 19, 2024 | 51.704 | 51.704 | 51.704 | 51.704 | -0.08% |
Apr 18, 2024 | 51.743 | 51.743 | 51.743 | 51.743 | -0.01% |
Apr 17, 2024 | 51.747 | 51.747 | 51.747 | 51.747 | 0.02% |
Apr 16, 2024 | 51.739 | 51.739 | 51.739 | 51.739 | -0.95% |
Apr 15, 2024 | 52.237 | 52.237 | 52.237 | 52.237 | 0.07% |
Apr 12, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.19% |
Apr 11, 2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.21% |
Apr 10, 2024 | 52.213 | 52.213 | 52.213 | 52.213 | 0.02% |
Apr 26, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.13% |
Apr 24, 2024 | 52.135 | 52.135 | 52.135 | 52.135 | -0.13% |
Apr 23, 2024 | 52.205 | 52.205 | 52.205 | 52.205 | 0.58% |
Apr 22, 2024 | 51.906 | 51.906 | 51.906 | 51.906 | 0.39% |
Apr 19, 2024 | 51.704 | 51.704 | 51.704 | 51.704 | -0.08% |
Apr 18, 2024 | 51.743 | 51.743 | 51.743 | 51.743 | -0.01% |
Apr 17, 2024 | 51.747 | 51.747 | 51.747 | 51.747 | 0.02% |
Apr 16, 2024 | 51.739 | 51.739 | 51.739 | 51.739 | -0.95% |
Apr 15, 2024 | 52.237 | 52.237 | 52.237 | 52.237 | 0.07% |
Apr 12, 2024 | 52.202 | 52.202 | 52.202 | 52.202 | 0.19% |
Apr 11, 2024 | 52.104 | 52.104 | 52.104 | 52.104 | -0.21% |
Apr 10, 2024 | 52.213 | 52.213 | 52.213 | 52.213 | -0.15% |
Apr 09, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -0.23% |
Apr 08, 2024 | 52.409 | 52.409 | 52.409 | 52.409 | 0.24% |
Apr 05, 2024 | 52.286 | 52.286 | 52.286 | 52.286 | -0.48% |
Apr 04, 2024 | 52.538 | 52.538 | 52.538 | 52.538 | 0.24% |
Apr 03, 2024 | 52.411 | 52.411 | 52.411 | 52.411 | 0.09% |
Apr 02, 2024 | 52.362 | 52.362 | 52.362 | 52.362 | -0.46% |
Highest: 52.538 | Lowest: 51.704 | Difference: 0.834 | Average: 52.086 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review