Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -0.39% |
Dec 18, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.03% |
Dec 17, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.06% |
Dec 16, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | -0.01% |
Dec 13, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.21% |
Dec 12, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.19% |
Dec 11, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.03% |
Dec 10, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | -0.02% |
Dec 09, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | 0.04% |
Dec 06, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.16% |
Dec 05, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.02% |
Dec 04, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.16% |
Dec 03, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.08% |
Dec 02, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.28% |
Nov 29, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | 0.23% |
Nov 28, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.16% |
Nov 27, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | -0.04% |
Nov 26, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | -0.04% |
Nov 25, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.12% |
Highest: 12.936 | Lowest: 12.791 | Difference: 0.145 | Average: 12.874 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review