Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | -0.64% |
May 22, 2024 | 1,185.710 | 1,185.710 | 1,185.710 | 1,185.710 | 0.46% |
May 15, 2024 | 1,180.330 | 1,180.330 | 1,180.330 | 1,180.330 | 0.03% |
May 08, 2024 | 1,179.980 | 1,179.980 | 1,179.980 | 1,179.980 | 0.99% |
Apr 30, 2024 | 1,168.360 | 1,168.360 | 1,168.360 | 1,168.360 | 0.14% |
Apr 24, 2024 | 1,166.740 | 1,166.740 | 1,166.740 | 1,166.740 | 0.04% |
Apr 17, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | -1.08% |
Apr 10, 2024 | 1,179.000 | 1,179.000 | 1,179.000 | 1,179.000 | -0.36% |
Apr 03, 2024 | 1,183.230 | 1,183.230 | 1,183.230 | 1,183.230 | -0.04% |
Mar 27, 2024 | 1,183.650 | 1,183.650 | 1,183.650 | 1,183.650 | 0.77% |
Mar 20, 2024 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | -0.47% |
Mar 13, 2024 | 1,180.100 | 1,180.100 | 1,180.100 | 1,180.100 | 1.05% |
Mar 06, 2024 | 1,167.870 | 1,167.870 | 1,167.870 | 1,167.870 | 0.37% |
Feb 28, 2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | 0.37% |
Feb 21, 2024 | 1,159.330 | 1,159.330 | 1,159.330 | 1,159.330 | 0.05% |
Feb 14, 2024 | 1,158.760 | 1,158.760 | 1,158.760 | 1,158.760 | -0.38% |
Feb 07, 2024 | 1,163.150 | 1,163.150 | 1,163.150 | 1,163.150 | 0.18% |
Jan 31, 2024 | 1,161.010 | 1,161.010 | 1,161.010 | 1,161.010 | 0.80% |
Jan 24, 2024 | 1,151.840 | 1,151.840 | 1,151.840 | 1,151.840 | 0.31% |
Jan 17, 2024 | 1,148.260 | 1,148.260 | 1,148.260 | 1,148.260 | -0.23% |
Jan 10, 2024 | 1,150.950 | 1,150.950 | 1,150.950 | 1,150.950 | -0.44% |
Jan 03, 2024 | 1,156.080 | 1,156.080 | 1,156.080 | 1,156.080 | 0.11% |
Dec 27, 2023 | 1,154.800 | 1,154.800 | 1,154.800 | 1,154.800 | 0.29% |
Dec 20, 2023 | 1,151.490 | 1,151.490 | 1,151.490 | 1,151.490 | 1.04% |
Dec 13, 2023 | 1,139.600 | 1,139.600 | 1,139.600 | 1,139.600 | 0.73% |
Dec 06, 2023 | 1,131.390 | 1,131.390 | 1,131.390 | 1,131.390 | -3.97% |
May 29, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | -0.64% |
May 22, 2024 | 1,185.710 | 1,185.710 | 1,185.710 | 1,185.710 | 0.46% |
May 15, 2024 | 1,180.330 | 1,180.330 | 1,180.330 | 1,180.330 | 0.03% |
May 08, 2024 | 1,179.980 | 1,179.980 | 1,179.980 | 1,179.980 | 0.99% |
Highest: 1,185.710 | Lowest: 1,131.390 | Difference: 54.320 | Average: 1,166.948 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review